0x协议
ZRX · 美元计价
$0.0787
-6.97%
≈ ￥0.51942
(-$0.01)
更新于 2026-11-15 15:10:01
24H 最高$0.0851
24H 最低$0.0754
今日开盘$0.0846
24H 成交量$30.41万
流通市值$6,886.47万
24H 涨跌额(-$0.01)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
ZRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
ILVIlluvium
|
$2.35 | $2.49 | $2.21 | $33.65万 | $1,955.02万 | -4.08% |
| 553 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 534 |
SFPSafePal Token
|
$0.1736 | $0.1846 | $0.1607 | $13.10万 | $8,766.86万 | -5.19% |
| 596 |
DJTBDJTB
|
$4.54 | $4.60 | $4.49 | $3.04万 | — | -1.09% |
| 156 |
PEOPLEConstitution DAO
|
$0.00496 | $0.00525 | $0.00462 | $145.48万 | $2,544.48万 | -5.52% |
| 121 |
MITOMitosis
|
$0.00635 | $0.008 | $0.00611 | $223.01万 | $135.88万 | -15.22% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 259 |
ACMAC Milan Fan Token
|
$0.203 | $0.224 | $0.195 | $63.28万 | $138.35万 | -5.14% |
| 614 |
SHAZBSHAZB
|
$22.01 | $22.27 | $21.72 | $1.63万 | — | -0.86% |
| 168 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 590 |
UVXYBUVXYB
|
$18.86 | $19.04 | $18.68 | $3.62万 | — | 0.37% |
| 488 |
CATICatizen
|
$0.03265 | $0.03484 | $0.03031 | $20.75万 | $1,085.15万 | -6.12% |
| 106 |
GIGGLEGiggle Fund
|
$22.53 | $24.57 | $21.19 | $280.58万 | $2,317.99万 | -7.70% |
| 213 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 431 |
YBYield Basis
|
$0.0426 | $0.0471 | $0.0405 | $29.16万 | $386.75万 | -8.97% |
| 174 |
LINEALinea
|
$0.001853 | $0.00199 | $0.001741 | $122.38万 | $2,951.92万 | -6.88% |
| 59 |
XPLPlasma
|
$0.04373 | $0.04861 | $0.04034 | $882.76万 | $8,201.79万 | -9.72% |
| 394 |
ATMAtletico Madrid Fan Token
|
$0.676 | $0.729 | $0.635 | $33.71万 | $226.93万 | -6.24% |
| 60 |
APTAptos
|
$0.4522 | $0.5183 | $0.4283 | $880.48万 | $4.25亿 | -12.74% |