Wrapped Bitcoin

WBTC · 美元计价

$75994.37

0.76% ≈ ￥501562.84 ($575.18)

更新于 2026-11-07 13:35:01

24H 最高$7.65万

24H 最低$7.48万

今日开盘$75419.19

24H 成交量$168.57万

流通市值$88.02亿

24H 涨跌额($575.18)

历史最高$126154.72

最高日期2025-10-01

历史最低$5209

最低日期2024-11-01

WBTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	ILVIlluvium	$2.9	$2.98	$2.88	$8.46万	$2,441.77万	0.35%
592	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
315	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
554	SFPSafePal Token	$0.2163	$0.2213	$0.2084	$13.41万	$1.09亿	3.15%
431	DJTBDJTB	$4.02	$4.19	$3.94	$23.83万	—	-2.19%
424	PEOPLEConstitution DAO	$0.00612	$0.00632	$0.00599	$25.00万	$3,176.61万	0.82%
269	MITOMitosis	$0.00695	$0.00713	$0.00652	$49.12万	$132.07万	3.89%
238	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
422	ACMAC Milan Fan Token	$0.226	$0.234	$0.219	$25.18万	$150.22万	0.89%
324	SHAZBSHAZB	$21.8	$22.81	$19.89	$37.78万	—	8.62%
130	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
250	UVXYBUVXYB	$22.51	$23.40	$20.66	$53.99万	—	0.22%
636	CATICatizen	$0.04045	$0.0411	$0.03865	$7.69万	$1,331.92万	4.36%
227	GIGGLEGiggle Fund	$29.16	$29.86	$28.30	$60.89万	$2,945.56万	2.39%
176	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
627	YBYield Basis	$0.0568	$0.0588	$0.0564	$8.44万	$508.10万	0.00%
450	LINEALinea	$0.002205	$0.002278	$0.002184	$21.73万	$3,503.17万	-1.08%
60	XPLPlasma	$0.05851	$0.05961	$0.05646	$498.71万	$1.03亿	2.54%
470	ATMAtletico Madrid Fan Token	$0.789	$0.807	$0.77	$20.47万	$266.47万	2.20%
96	APTAptos	$0.6012	$0.623	$0.5965	$226.61万	$5.47亿	-0.05%