Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$359.81

5.46% ≈ ￥2374.75 ($18.63)

更新于 2026-11-07 02:50:02

24H 最高$362.75

24H 最低$335.78

今日开盘$341.18

24H 成交量$717.49万

流通市值$2,521.17万

24H 涨跌额($18.63)

历史最高$438.03

最高日期2026-07-01

历史最低$293.97

最低日期2026-07-29

TSLAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	ILVIlluvium	$2.94	$2.98	$2.79	$12.67万	$2,441.77万	2.80%
634	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
355	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
547	SFPSafePal Token	$0.2179	$0.2208	$0.1992	$17.11万	$1.09亿	6.45%
391	DJTBDJTB	$3.96	$4.24	$3.94	$34.32万	—	-2.22%
319	PEOPLEConstitution DAO	$0.00626	$0.00632	$0.00581	$45.31万	$3,176.61万	3.81%
258	MITOMitosis	$0.007	$0.00713	$0.0064	$58.18万	$132.07万	4.95%
259	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
520	ACMAC Milan Fan Token	$0.226	$0.227	$0.216	$19.06万	$150.22万	2.26%
315	SHAZBSHAZB	$22.42	$22.81	$19.29	$45.69万	—	13.63%
158	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
169	UVXYBUVXYB	$21.52	$24.63	$20.66	$111.08万	—	-4.91%
673	CATICatizen	$0.04046	$0.0411	$0.03733	$7.69万	$1,331.92万	5.72%
220	GIGGLEGiggle Fund	$29.31	$29.86	$27.33	$76.62万	$2,945.56万	3.68%
200	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
653	YBYield Basis	$0.0576	$0.0588	$0.0554	$8.95万	$508.10万	0.35%
421	LINEALinea	$0.002245	$0.002278	$0.002167	$29.82万	$3,503.17万	1.13%
58	XPLPlasma	$0.05728	$0.06021	$0.05637	$754.44万	$1.03亿	-2.98%
436	ATMAtletico Madrid Fan Token	$0.798	$0.807	$0.764	$27.93万	$266.47万	2.05%
90	APTAptos	$0.6159	$0.623	$0.5766	$324.96万	$5.47亿	3.88%