ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-11-07 02:55:03
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
ILVIlluvium
|
$2.94 | $2.98 | $2.79 | $12.63万 | $2,441.77万 | 2.80% |
| 634 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 355 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 547 |
SFPSafePal Token
|
$0.2175 | $0.2208 | $0.1992 | $17.08万 | $1.09亿 | 6.31% |
| 391 |
DJTBDJTB
|
$3.95 | $4.24 | $3.94 | $34.31万 | — | -1.74% |
| 319 |
PEOPLEConstitution DAO
|
$0.00626 | $0.00632 | $0.00581 | $45.30万 | $3,176.61万 | 3.30% |
| 258 |
MITOMitosis
|
$0.00691 | $0.00713 | $0.0064 | $58.46万 | $132.07万 | 3.29% |
| 259 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
| 518 |
ACMAC Milan Fan Token
|
$0.225 | $0.227 | $0.216 | $19.07万 | $150.22万 | 2.27% |
| 318 |
SHAZBSHAZB
|
$22.34 | $22.81 | $19.29 | $45.33万 | — | 11.59% |
| 158 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 168 |
UVXYBUVXYB
|
$21.64 | $24.63 | $20.66 | $110.77万 | — | -2.87% |
| 673 |
CATICatizen
|
$0.04045 | $0.0411 | $0.03733 | $7.67万 | $1,331.92万 | 5.61% |
| 220 |
GIGGLEGiggle Fund
|
$29.32 | $29.86 | $27.33 | $76.60万 | $2,945.56万 | 3.24% |
| 200 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 653 |
YBYield Basis
|
$0.0577 | $0.0588 | $0.0554 | $8.96万 | $508.10万 | 0.52% |
| 420 |
LINEALinea
|
$0.002245 | $0.002278 | $0.002167 | $29.78万 | $3,503.17万 | 0.94% |
| 58 |
XPLPlasma
|
$0.05744 | $0.06021 | $0.05637 | $753.12万 | $1.03亿 | -2.92% |
| 436 |
ATMAtletico Madrid Fan Token
|
$0.796 | $0.807 | $0.764 | $27.90万 | $266.47万 | 2.18% |
| 90 |
APTAptos
|
$0.6167 | $0.623 | $0.5766 | $323.75万 | $5.47亿 | 3.87% |
相关站点
共 40 个
EUR _BTC行情
RWUSD _加密货币行情
Tether Gold _加密货币行情
NBISB _数字货币市值
TQQQB _比特币行情
TONToken _比特币行情
比特币
Caldera _以太坊ETH价格
PAX Gold _BTC行情
Chainlink _以太坊ETH价格
Zama _比特币行情
大零币 _以太坊ETH价格
Sui _BTC行情
Avalanche _比特币行情
Huma Finance _BTC行情
NFPrompt _比特币行情
THORChain _以太坊ETH价格
波场 _BTC行情
USDC _币种排行
Sui _BTC行情
波场 _加密货币行情
SOXSB _BTC行情
Filecoin _BTC行情
NBISB _BTC行情
Zama _币种排行
Thena _比特币行情
BitTensor _BTC行情
Avalanche _数字货币市值
MRVLB _数字货币市值
比特现金 _比特币行情
波场 _以太坊ETH价格
恒星币 _以太坊ETH价格
Filecoin _比特币
EUR _以太坊ETH价格
Ether.fi _以太坊ETH价格
莱特币 _数字货币市值
Aave _BTC行情
Pudgy Penguins _比特币
Huma Finance _加密货币行情
CyberConnect _加密货币行情