Ocean Protocol
OCEAN · 美元计价
$0.6123
-1.19%
≈ ￥4.0412
(-$0.01)
更新于 2026-11-09 02:00:01
24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,657.70万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
OCEAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
ILVIlluvium
|
$2.78 | $2.89 | $2.76 | $9.54万 | $2,297.40万 | -3.47% |
| 528 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 279 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 593 |
SFPSafePal Token
|
$0.2026 | $0.2141 | $0.202 | $6.24万 | $1.01亿 | -5.15% |
| 645 |
DJTBDJTB
|
$4.02 | $4.07 | $4.02 | $1.45万 | — | -0.50% |
| 442 |
PEOPLEConstitution DAO
|
$0.00579 | $0.00609 | $0.00577 | $17.11万 | $2,933.06万 | -4.61% |
| 47 |
MITOMitosis
|
$0.00703 | $0.00885 | $0.00687 | $391.68万 | $136.88万 | -11.57% |
| 198 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 306 |
ACMAC Milan Fan Token
|
$0.215 | $0.229 | $0.211 | $34.34万 | $145.56万 | -4.02% |
| 690 |
SHAZBSHAZB
|
$21.87 | $21.92 | $21.76 | $2,564.50 | — | -0.14% |
| 105 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 644 |
UVXYBUVXYB
|
$22.86 | $22.86 | $22.65 | $1.50万 | — | 0.48% |
| 241 |
CATICatizen
|
$0.03654 | $0.03989 | $0.03644 | $47.64万 | $1,193.21万 | -8.35% |
| 267 |
GIGGLEGiggle Fund
|
$27.98 | $29.03 | $27.82 | $40.95万 | $2,789.55万 | -3.25% |
| 134 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 220 |
YBYield Basis
|
$0.0465 | $0.0518 | $0.0461 | $52.38万 | $415.51万 | -7.92% |
| 295 |
LINEALinea
|
$0.002091 | $0.002204 | $0.002078 | $36.48万 | $3,228.01万 | -4.83% |
| 54 |
XPLPlasma
|
$0.05432 | $0.05791 | $0.05372 | $326.80万 | $9,744.03万 | -5.68% |
| 110 |
ATMAtletico Madrid Fan Token
|
$0.726 | $0.831 | $0.716 | $115.82万 | $242.69万 | -5.22% |
| 101 |
APTAptos
|
$0.5835 | $0.608 | $0.5804 | $140.14万 | $5.15亿 | -3.47% |
相关站点
共 40 个
Polymath _比特币行情
TONToken _加密货币行情
Aave _币种排行
Polygon _比特币行情
COCOS _比特币
BEAMX _数字货币市值
Uniswap _BTC行情
BFUSD _数字货币市值
波场 _比特币行情
Act I : The _比特币
Vanar Chain _币种排行
StraitsX USD _数字货币市值
PAX Gold _比特币
Plasma _比特币
Pepe _比特币
Uniswap _币种排行
Worldcoin _BTC行情
Act I : The _BTC行情
Holo _数字货币市值
Worldcoin _比特币
Gram _加密货币行情
Chainlink _数字货币市值
Raydium _BTC行情
应用链 _数字货币市值
Celo _比特币行情
Ethena _比特币
Worldcoin _BTC行情
Huma Finance _BTC行情
莱特币 _以太坊ETH价格
Worldcoin _以太坊ETH价格
RNDR _加密货币行情
Raydium _比特币
Official _数字货币市值
恒星币 _加密货币行情
COCOS _比特币行情
BEAMX _数字货币市值
BEAMX _BTC行情
牛来 _比特币
First Digital _币种排行
Vanar Chain _BTC行情