NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$187.74

1.45% ≈ ￥1239.08 ($2.69)

更新于 2026-11-07 13:45:02

24H 最高$195.09

24H 最低$184.05

今日开盘$185.05

24H 成交量$1,721.62万

流通市值$5,274.46万

24H 涨跌额($2.69)

历史最高$243.35

最高日期2026-10-01

历史最低$188.76

最低日期2026-07-29

NVDAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	ILVIlluvium	$2.9	$2.98	$2.88	$8.40万	$2,441.77万	0.00%
592	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
314	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
553	SFPSafePal Token	$0.2169	$0.2213	$0.2084	$13.40万	$1.09亿	3.04%
431	DJTBDJTB	$4.02	$4.19	$3.94	$23.83万	—	-2.19%
422	PEOPLEConstitution DAO	$0.00611	$0.00632	$0.00599	$24.96万	$3,176.61万	0.83%
269	MITOMitosis	$0.00698	$0.00713	$0.00652	$49.43万	$132.07万	4.49%
236	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
423	ACMAC Milan Fan Token	$0.225	$0.234	$0.219	$24.94万	$150.22万	0.90%
321	SHAZBSHAZB	$21.8	$22.81	$19.89	$37.73万	—	8.35%
130	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
250	UVXYBUVXYB	$22.53	$23.40	$20.66	$53.65万	—	0.09%
636	CATICatizen	$0.04045	$0.0411	$0.03865	$7.69万	$1,331.92万	3.82%
228	GIGGLEGiggle Fund	$29.19	$29.86	$28.30	$60.81万	$2,945.56万	2.35%
176	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
484	YBYield Basis	$0.0534	$0.0588	$0.053	$18.69万	$508.10万	-6.15%
437	LINEALinea	$0.002214	$0.002278	$0.002184	$23.07万	$3,503.17万	-0.76%
60	XPLPlasma	$0.05849	$0.05961	$0.05646	$497.96万	$1.03亿	2.42%
474	ATMAtletico Madrid Fan Token	$0.786	$0.807	$0.772	$20.20万	$266.47万	1.42%
97	APTAptos	$0.6019	$0.623	$0.5965	$224.37万	$5.47亿	-0.20%