Near Protocol

NEAR · 美元计价

$3.748

2.40% ≈ ￥24.7368 ($0.09)

更新于 2026-11-07 03:05:02

24H 最高$3.83

24H 最低$3.63

今日开盘$3.66

24H 成交量$6,883.33万

流通市值$49.15亿

24H 涨跌额($0.09)

历史最高$20.597

最高日期2022-01-01

历史最低$0.5246

最低日期2020-11-01

NEAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	ILVIlluvium	$2.93	$2.98	$2.79	$12.53万	$2,441.77万	1.74%
634	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
354	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
544	SFPSafePal Token	$0.2171	$0.2208	$0.1992	$17.11万	$1.09亿	6.74%
392	DJTBDJTB	$3.97	$4.24	$3.94	$34.32万	—	-1.00%
320	PEOPLEConstitution DAO	$0.00626	$0.00632	$0.00581	$44.47万	$3,176.61万	3.47%
256	MITOMitosis	$0.00682	$0.00713	$0.0064	$59.12万	$132.07万	1.94%
260	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
514	ACMAC Milan Fan Token	$0.225	$0.227	$0.216	$19.14万	$150.22万	2.27%
318	SHAZBSHAZB	$22.5	$22.81	$19.29	$45.37万	—	13.46%
158	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
169	UVXYBUVXYB	$21.68	$24.63	$20.66	$110.11万	—	-4.83%
672	CATICatizen	$0.0404	$0.0411	$0.03733	$7.61万	$1,331.92万	5.98%
220	GIGGLEGiggle Fund	$29.38	$29.86	$27.33	$76.43万	$2,945.56万	3.96%
200	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
640	YBYield Basis	$0.0574	$0.0588	$0.0554	$9.91万	$508.10万	0.35%
421	LINEALinea	$0.002244	$0.002278	$0.002167	$29.59万	$3,503.17万	0.95%
58	XPLPlasma	$0.05754	$0.06021	$0.05637	$748.72万	$1.03亿	-3.12%
434	ATMAtletico Madrid Fan Token	$0.799	$0.807	$0.764	$27.87万	$266.47万	2.44%
90	APTAptos	$0.6163	$0.623	$0.5766	$322.45万	$5.47亿	4.44%