METAB

METAB · 美元计价

$613.2

1.75% ≈ ￥4047.12 ($10.54)

更新于 2026-11-07 13:40:03

24H 最高$626.01

24H 最低$599.33

今日开盘$602.66

24H 成交量$95.38万

流通市值—

24H 涨跌额($10.54)

历史最高$781

最高日期2026-09-01

历史最低$518.49

最低日期2026-07-01

METAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	ILVIlluvium	$2.9	$2.98	$2.88	$8.40万	$2,441.77万	0.00%
591	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
315	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
553	SFPSafePal Token	$0.2165	$0.2213	$0.2084	$13.38万	$1.09亿	3.05%
431	DJTBDJTB	$4.02	$4.19	$3.94	$23.83万	—	-2.19%
423	PEOPLEConstitution DAO	$0.00611	$0.00632	$0.00599	$25.00万	$3,176.61万	0.66%
268	MITOMitosis	$0.00687	$0.00713	$0.00652	$49.24万	$132.07万	2.54%
238	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
422	ACMAC Milan Fan Token	$0.225	$0.234	$0.219	$25.19万	$150.22万	1.35%
324	SHAZBSHAZB	$21.8	$22.81	$19.89	$37.73万	—	7.92%
130	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
250	UVXYBUVXYB	$22.52	$23.40	$20.66	$53.66万	—	0.58%
636	CATICatizen	$0.04046	$0.0411	$0.03865	$7.69万	$1,331.92万	3.88%
227	GIGGLEGiggle Fund	$29.19	$29.86	$28.30	$60.89万	$2,945.56万	2.13%
176	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
564	YBYield Basis	$0.0556	$0.0588	$0.0553	$12.56万	$508.10万	-2.29%
449	LINEALinea	$0.002211	$0.002278	$0.002184	$21.83万	$3,503.17万	-0.99%
60	XPLPlasma	$0.05864	$0.05961	$0.05646	$498.12万	$1.03亿	2.61%
473	ATMAtletico Madrid Fan Token	$0.786	$0.807	$0.772	$20.31万	$266.47万	1.68%
97	APTAptos	$0.6024	$0.623	$0.5965	$224.78万	$5.47亿	-0.27%