Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-12 14:50:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$257.08万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
ILVIlluvium
|
$2.72 | $2.81 | $2.69 | $18.44万 | $2,325.88万 | 0.00% |
| 604 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 341 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 661 |
SFPSafePal Token
|
$0.1985 | $0.2074 | $0.1976 | $5.56万 | $1.03亿 | -1.59% |
| 308 |
DJTBDJTB
|
$5.15 | $5.47 | $4.33 | $44.82万 | — | 18.66% |
| 576 |
PEOPLEConstitution DAO
|
$0.00565 | $0.00593 | $0.00561 | $12.29万 | $2,992.94万 | -1.57% |
| 285 |
MITOMitosis
|
$0.00689 | $0.00735 | $0.00677 | $49.36万 | $139.27万 | -3.91% |
| 255 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.87亿 | 4.77% |
| 545 |
ACMAC Milan Fan Token
|
$0.217 | $0.22 | $0.212 | $14.41万 | $145.90万 | 0.00% |
| 348 |
SHAZBSHAZB
|
$25.01 | $27.18 | $24.11 | $37.26万 | — | 2.71% |
| 137 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 596 |
UVXYBUVXYB
|
$17.26 | $17.95 | $16.57 | $11.20万 | — | -3.25% |
| 678 |
CATICatizen
|
$0.03728 | $0.03844 | $0.0363 | $4.17万 | $1,242.92万 | -0.69% |
| 171 |
GIGGLEGiggle Fund
|
$26.88 | $28.52 | $26.83 | $96.38万 | $2,840.69万 | -3.00% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.15万 | 0.17% |
| 546 |
YBYield Basis
|
$0.0481 | $0.0496 | $0.0468 | $14.38万 | $434.78万 | -0.62% |
| 343 |
LINEALinea
|
$0.002056 | $0.002133 | $0.002018 | $38.71万 | $3,288.97万 | -0.19% |
| 63 |
XPLPlasma
|
$0.05094 | $0.05501 | $0.05022 | $521.37万 | $9,721.95万 | -2.64% |
| 571 |
ATMAtletico Madrid Fan Token
|
$0.716 | $0.739 | $0.714 | $12.69万 | $245.63万 | -1.92% |
| 90 |
APTAptos
|
$0.5563 | $0.587 | $0.5516 | $270.66万 | $5.15亿 | -1.80% |