Bitcoin Gold

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-11-07 03:10:06

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$1,305.70万

24H 涨跌额(-$0.33)

历史最高$539.72

最高日期2017-10-23

历史最低$13.5

最低日期2022-06-01

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	ILVIlluvium	$2.93	$2.98	$2.79	$12.54万	$2,441.77万	1.74%
634	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
354	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
544	SFPSafePal Token	$0.2168	$0.2208	$0.1992	$17.11万	$1.09亿	6.38%
392	DJTBDJTB	$3.97	$4.24	$3.94	$34.32万	—	-1.00%
320	PEOPLEConstitution DAO	$0.00627	$0.00632	$0.00581	$44.32万	$3,176.61万	3.47%
256	MITOMitosis	$0.00684	$0.00713	$0.0064	$59.28万	$132.07万	3.01%
260	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
515	ACMAC Milan Fan Token	$0.225	$0.227	$0.216	$19.11万	$150.22万	2.74%
315	SHAZBSHAZB	$22.42	$22.81	$19.29	$45.66万	—	12.66%
156	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
172	UVXYBUVXYB	$21.6	$24.63	$20.66	$109.11万	—	-4.04%
673	CATICatizen	$0.04048	$0.0411	$0.03733	$7.52万	$1,331.92万	6.00%
221	GIGGLEGiggle Fund	$29.44	$29.86	$27.33	$76.17万	$2,945.56万	3.96%
200	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
641	YBYield Basis	$0.0575	$0.0588	$0.0554	$9.98万	$508.10万	0.52%
420	LINEALinea	$0.002243	$0.002278	$0.002167	$29.42万	$3,503.17万	0.49%
58	XPLPlasma	$0.05745	$0.06021	$0.05637	$745.25万	$1.03亿	-3.45%
435	ATMAtletico Madrid Fan Token	$0.799	$0.807	$0.764	$27.68万	$266.47万	2.44%
90	APTAptos	$0.6153	$0.623	$0.5766	$322.06万	$5.47亿	3.90%