比特币

BTC · 美元计价

$75749.73

-0.59% ≈ ￥499948.22 (-$452.27)

更新于 2026-11-07 03:35:01

24H 最高$7.66万

24H 最低$7.49万

今日开盘$76202

24H 成交量$14.16亿

流通市值$1.52兆

24H 涨跌额(-$452.27)

历史最高$126199.63

最高日期2025-10-01

历史最低$67.81

最低日期2013-07-05

BTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	ILVIlluvium	$2.94	$2.98	$2.79	$11.72万	$2,441.77万	1.38%
633	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
352	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
538	SFPSafePal Token	$0.2168	$0.2208	$0.1992	$17.10万	$1.09亿	5.50%
389	DJTBDJTB	$3.98	$4.24	$3.94	$34.22万	—	-1.73%
332	PEOPLEConstitution DAO	$0.00622	$0.00632	$0.00581	$41.82万	$3,176.61万	2.64%
251	MITOMitosis	$0.00679	$0.00713	$0.0064	$62.68万	$132.07万	1.95%
259	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
520	ACMAC Milan Fan Token	$0.225	$0.227	$0.216	$18.74万	$150.22万	2.27%
314	SHAZBSHAZB	$22.05	$22.81	$19.29	$45.51万	—	10.31%
154	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
173	UVXYBUVXYB	$22.05	$24.63	$20.66	$107.06万	—	-1.39%
673	CATICatizen	$0.04044	$0.0411	$0.03733	$7.33万	$1,331.92万	4.90%
220	GIGGLEGiggle Fund	$29.28	$29.86	$27.33	$76.15万	$2,945.56万	2.67%
200	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
640	YBYield Basis	$0.0574	$0.0588	$0.0554	$10.14万	$508.10万	-0.35%
423	LINEALinea	$0.002237	$0.002278	$0.002167	$29.07万	$3,503.17万	-0.31%
58	XPLPlasma	$0.05698	$0.06021	$0.05637	$739.39万	$1.03亿	-4.57%
437	ATMAtletico Madrid Fan Token	$0.797	$0.807	$0.764	$27.15万	$266.47万	1.66%
91	APTAptos	$0.6113	$0.623	$0.5766	$317.59万	$5.47亿	2.46%