Binance Staked SOL
BNSOL · 美元计价
$95.2
-3.25%
≈ ￥628.32
(-$3.20)
更新于 2026-11-11 09:35:01
24H 最高$98.60
24H 最低$92.40
今日开盘$98.4
24H 成交量$425.67万
流通市值$6.71亿
24H 涨跌额(-$3.20)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
BNSOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
ILVIlluvium
|
$2.76 | $2.80 | $2.68 | $12.96万 | $2,253.35万 | 0.00% |
| 621 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 362 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 669 |
SFPSafePal Token
|
$0.2084 | $0.2099 | $0.2 | $5.74万 | $1.01亿 | 1.91% |
| 399 |
DJTBDJTB
|
$4.34 | $4.63 | $3.96 | $33.14万 | — | 5.60% |
| 435 |
PEOPLEConstitution DAO
|
$0.00585 | $0.00596 | $0.00567 | $29.22万 | $2,896.69万 | 1.21% |
| 159 |
MITOMitosis
|
$0.00714 | $0.00799 | $0.00699 | $122.73万 | $142.62万 | 0.85% |
| 274 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 518 |
ACMAC Milan Fan Token
|
$0.219 | $0.224 | $0.214 | $20.58万 | $143.51万 | 0.00% |
| 472 |
SHAZBSHAZB
|
$24.31 | $24.59 | $22.23 | $25.71万 | — | 1.59% |
| 149 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 581 |
UVXYBUVXYB
|
$18.15 | $19.66 | $18.00 | $14.64万 | — | -1.14% |
| 649 |
CATICatizen
|
$0.03849 | $0.03904 | $0.03729 | $8.69万 | $1,226.05万 | 0.76% |
| 221 |
GIGGLEGiggle Fund
|
$28.15 | $29.15 | $27.67 | $79.00万 | $2,791.85万 | -0.85% |
| 204 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 481 |
YBYield Basis
|
$0.0486 | $0.0501 | $0.0477 | $24.10万 | $423.68万 | -0.41% |
| 439 |
LINEALinea
|
$0.002081 | $0.002118 | $0.002017 | $28.65万 | $3,166.97万 | 0.53% |
| 73 |
XPLPlasma
|
$0.05255 | $0.05421 | $0.05104 | $487.85万 | $9,329.42万 | 2.14% |
| 380 |
ATMAtletico Madrid Fan Token
|
$0.73 | $0.75 | $0.713 | $35.83万 | $239.99万 | 1.39% |
| 72 |
APTAptos
|
$0.5702 | $0.5965 | $0.5538 | $493.10万 | $4.97亿 | -3.01% |
相关站点
共 40 个
波场 _比特币
Ripple USD _BTC行情
AMDB _币种排行
莱特币 _数字货币市值
OFFICIAL TRUMP _数字货币市值
牛来 _比特币行情
Injective _比特币
Artificial _以太坊ETH价格
Injective _币种排行
达世币 _比特币
Plasma _数字货币市值
KORUB _比特币
Particle _比特币行情
Initia _币种排行
Polkadot _加密货币行情
Pudgy Penguins _加密货币行情
Aave _BTC行情
Pyth Network _加密货币行情
大零币 _以太坊ETH价格
Holo _币种排行
QQQB _币种排行
以太坊 _比特币
Pudgy Penguins _比特币
Midnight _数字货币市值
SOXSB _以太坊ETH价格
USDC _以太坊ETH价格
Binance _比特币
Tether Gold _比特币行情
RWUSD _数字货币市值
Official _BTC行情
MegaETH _数字货币市值
Pudgy Penguins _以太坊ETH价格
以太坊 _以太坊ETH价格
莱特币 _加密货币行情
Chainlink _比特币
Aerodrome _加密货币行情
Aster _以太坊ETH价格
QQQB _BTC行情
Pyth Network _以太坊ETH价格
大零币 _币种排行